시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,250	690	- 4.62%	15,613	225
10:26	14,260	680	- 4.55%	15,586	224
10:25	14,250	690	- 4.62%	15,581	224
10:24	14,250	690	- 4.62%	15,544	224
10:23	14,250	690	- 4.62%	15,487	223
10:22	14,250	690	- 4.62%	15,415	222
10:21	14,240	700	- 4.69%	15,407	222
10:20	14,250	690	- 4.62%	15,381	221
10:19	14,260	680	- 4.55%	15,355	221
10:18	14,260	680	- 4.55%	15,342	221