시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,020	920	- 6.16%	37,074	530
14:59	14,030	910	- 6.09%	37,049	529
14:58	14,040	900	- 6.02%	36,926	527
14:57	14,030	910	- 6.09%	36,873	527
14:56	14,030	910	- 6.09%	36,782	525
14:55	14,030	910	- 6.09%	36,730	525
14:54	14,060	880	- 5.89%	36,544	522
14:53	14,030	910	- 6.09%	35,546	508
14:52	14,050	890	- 5.96%	35,479	507
14:51	14,040	900	- 6.02%	35,389	506