시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,290	650	- 4.35%	19,839	285
10:36	14,290	650	- 4.35%	19,827	285
10:35	14,290	650	- 4.35%	19,820	285
10:34	14,300	640	- 4.28%	19,497	280
10:33	14,290	650	- 4.35%	18,638	268
10:32	14,430	510	- 3.41%	17,265	248
10:31	14,230	710	- 4.75%	15,904	229
10:30	14,230	710	- 4.75%	15,896	229
10:29	14,240	700	- 4.69%	15,880	228
10:28	14,240	700	- 4.69%	15,616	225