시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,290	650	- 4.35%	20,705	298
10:46	14,290	650	- 4.35%	20,694	297
10:45	14,290	650	- 4.35%	20,682	297
10:44	14,310	630	- 4.22%	20,678	297
10:43	14,310	630	- 4.22%	20,666	297
10:42	14,400	540	- 3.61%	20,657	297
10:41	14,330	610	- 4.08%	20,648	297
10:40	14,340	600	- 4.02%	20,641	297
10:39	14,350	590	- 3.95%	20,588	296
10:38	14,290	650	- 4.35%	19,907	286