시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,290	650	- 4.35%	22,137	318
10:56	14,280	660	- 4.42%	20,910	301
10:55	14,280	660	- 4.42%	20,890	300
10:54	14,280	660	- 4.42%	20,882	300
10:53	14,280	660	- 4.42%	20,877	300
10:52	14,280	660	- 4.42%	20,752	298
10:51	14,280	660	- 4.42%	20,747	298
10:50	14,300	640	- 4.28%	20,740	298
10:49	14,290	650	- 4.35%	20,719	298
10:48	14,290	650	- 4.35%	20,716	298