시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,340	600	- 4.02%	23,204	333
11:06	14,340	600	- 4.02%	23,197	333
11:05	14,310	630	- 4.22%	22,862	329
11:04	14,300	640	- 4.28%	22,816	328
11:03	14,300	640	- 4.28%	22,810	328
11:02	14,300	640	- 4.28%	22,792	327
11:01	14,310	630	- 4.22%	22,731	327
11:00	14,290	650	- 4.35%	22,250	320
10:59	14,290	650	- 4.35%	22,241	320
10:58	14,290	650	- 4.35%	22,142	318