시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,310	630	- 4.22%	23,307	335
11:16	14,310	630	- 4.22%	23,299	335
11:15	14,310	630	- 4.22%	23,280	334
11:14	14,310	630	- 4.22%	23,275	334
11:13	14,310	630	- 4.22%	23,271	334
11:12	14,320	620	- 4.15%	23,256	334
11:11	14,330	610	- 4.08%	23,240	334
11:10	14,320	620	- 4.15%	23,235	334
11:09	14,320	620	- 4.15%	23,223	334
11:08	14,340	600	- 4.02%	23,205	333