시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,300	640	- 4.28%	23,408	336
11:26	14,300	640	- 4.28%	23,405	336
11:25	14,300	640	- 4.28%	23,395	336
11:24	14,300	640	- 4.28%	23,380	336
11:23	14,300	640	- 4.28%	23,369	336
11:22	14,300	640	- 4.28%	23,367	336
11:21	14,300	640	- 4.28%	23,341	335
11:20	14,300	640	- 4.28%	23,337	335
11:19	14,310	630	- 4.22%	23,328	335
11:18	14,310	630	- 4.22%	23,310	335