시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,230	710	- 4.75%	25,067	360
11:37	14,230	710	- 4.75%	25,060	360
11:36	14,220	720	- 4.82%	25,050	360
11:35	14,220	720	- 4.82%	25,041	360
11:33	14,240	700	- 4.69%	25,017	359
11:32	14,300	640	- 4.28%	23,471	337
11:31	14,300	640	- 4.28%	23,448	337
11:30	14,300	640	- 4.28%	23,444	337
11:29	14,300	640	- 4.28%	23,440	337
11:28	14,300	640	- 4.28%	23,420	336