시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,220	720	- 4.82%	25,195	362
11:47	14,220	720	- 4.82%	25,178	362
11:46	14,220	720	- 4.82%	25,176	362
11:45	14,220	720	- 4.82%	25,162	361
11:44	14,230	710	- 4.75%	25,142	361
11:43	14,230	710	- 4.75%	25,136	361
11:42	14,220	720	- 4.82%	25,123	361
11:41	14,220	720	- 4.82%	25,106	361
11:40	14,220	720	- 4.82%	25,093	360
11:39	14,220	720	- 4.82%	25,087	360