시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,200	740	- 4.95%	25,731	369
11:57	14,230	710	- 4.75%	25,309	363
11:56	14,240	700	- 4.69%	25,305	363
11:55	14,230	710	- 4.75%	25,296	363
11:54	14,250	690	- 4.62%	25,283	363
11:53	14,230	710	- 4.75%	25,273	363
11:52	14,230	710	- 4.75%	25,267	363
11:51	14,220	720	- 4.82%	25,217	362
11:50	14,220	720	- 4.82%	25,208	362
11:49	14,220	720	- 4.82%	25,201	362