시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,210	730	- 4.89%	25,892	372
12:07	14,200	740	- 4.95%	25,879	372
12:06	14,210	730	- 4.89%	25,841	371
12:05	14,210	730	- 4.89%	25,835	371
12:04	14,200	740	- 4.95%	25,821	371
12:03	14,210	730	- 4.89%	25,810	371
12:02	14,210	730	- 4.89%	25,808	371
12:01	14,200	740	- 4.95%	25,766	370
12:00	14,210	730	- 4.89%	25,748	370
11:59	14,210	730	- 4.89%	25,742	370