시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,060	880	- 5.89%	38,634	551
15:09	14,000	940	- 6.29%	38,546	550
15:08	14,010	930	- 6.23%	38,524	550
15:07	14,000	940	- 6.29%	38,238	546
15:06	14,020	920	- 6.16%	37,236	532
15:05	14,030	910	- 6.09%	37,215	532
15:04	14,030	910	- 6.09%	37,199	531
15:03	14,030	910	- 6.09%	37,170	531
15:02	14,030	910	- 6.09%	37,163	531
15:01	14,030	910	- 6.09%	37,138	530