시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,190	750	- 5.02%	26,103	375
12:17	14,200	740	- 4.95%	26,087	375
12:16	14,210	730	- 4.89%	26,076	374
12:15	14,200	740	- 4.95%	26,074	374
12:14	14,210	730	- 4.89%	26,055	374
12:13	14,200	740	- 4.95%	26,042	374
12:12	14,210	730	- 4.89%	26,033	374
12:11	14,210	730	- 4.89%	25,967	373
12:10	14,210	730	- 4.89%	25,909	372
12:09	14,210	730	- 4.89%	25,903	372