시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,130	810	- 5.42%	27,206	390
12:37	14,130	810	- 5.42%	27,194	390
12:36	14,130	810	- 5.42%	27,177	390
12:35	14,130	810	- 5.42%	27,160	390
12:34	14,130	810	- 5.42%	27,154	390
12:33	14,120	820	- 5.49%	27,027	388
12:32	14,150	790	- 5.29%	26,334	378
12:31	14,150	790	- 5.29%	26,327	378
12:30	14,160	780	- 5.22%	26,315	378
12:29	14,160	780	- 5.22%	26,291	377