시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	14,130	810	- 5.42%	27,339	392
12:47	14,140	800	- 5.36%	27,333	392
12:46	14,130	810	- 5.42%	27,308	392
12:45	14,140	800	- 5.36%	27,295	392
12:44	14,130	810	- 5.42%	27,292	392
12:43	14,140	800	- 5.36%	27,263	391
12:42	14,140	800	- 5.36%	27,252	391
12:41	14,140	800	- 5.36%	27,244	391
12:40	14,140	800	- 5.36%	27,227	391
12:39	14,140	800	- 5.36%	27,209	390