시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,130	810	- 5.42%	28,056	402
12:57	14,120	820	- 5.49%	28,030	402
12:56	14,130	810	- 5.42%	28,007	402
12:55	14,130	810	- 5.42%	27,817	399
12:54	14,130	810	- 5.42%	27,804	399
12:53	14,140	800	- 5.36%	27,399	393
12:52	14,130	810	- 5.42%	27,383	393
12:51	14,130	810	- 5.42%	27,376	393
12:50	14,140	800	- 5.36%	27,371	393
12:49	14,140	800	- 5.36%	27,355	392