시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,120	820	- 5.49%	28,787	413
13:07	14,120	820	- 5.49%	28,783	413
13:06	14,120	820	- 5.49%	28,771	412
13:05	14,120	820	- 5.49%	28,754	412
13:04	14,120	820	- 5.49%	28,748	412
13:03	14,120	820	- 5.49%	28,738	412
13:02	14,120	820	- 5.49%	28,734	412
13:01	14,120	820	- 5.49%	28,720	412
13:00	14,130	810	- 5.42%	28,708	412
12:59	14,130	810	- 5.42%	28,477	408