시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,150	790	- 5.29%	29,412	422
13:17	14,120	820	- 5.49%	29,356	421
13:16	14,130	810	- 5.42%	29,346	421
13:15	14,130	810	- 5.42%	29,340	421
13:14	14,120	820	- 5.49%	29,235	419
13:13	14,120	820	- 5.49%	29,225	419
13:12	14,120	820	- 5.49%	28,974	415
13:11	14,120	820	- 5.49%	28,962	415
13:10	14,120	820	- 5.49%	28,957	415
13:09	14,130	810	- 5.42%	28,896	414