시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,110	830	- 5.56%	29,892	428
13:27	14,120	820	- 5.49%	29,834	427
13:26	14,110	830	- 5.56%	29,826	427
13:25	14,120	820	- 5.49%	29,811	427
13:24	14,110	830	- 5.56%	29,799	427
13:23	14,110	830	- 5.56%	29,796	427
13:22	14,120	820	- 5.49%	29,769	427
13:21	14,120	820	- 5.49%	29,759	426
13:20	14,120	820	- 5.49%	29,755	426
13:19	14,120	820	- 5.49%	29,744	426