시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,110	830	- 5.56%	30,864	442
13:38	14,110	830	- 5.56%	30,848	442
13:36	14,110	830	- 5.56%	30,833	442
13:35	14,110	830	- 5.56%	30,818	441
13:34	14,110	830	- 5.56%	30,809	441
13:33	14,120	820	- 5.49%	30,803	441
13:32	14,120	820	- 5.49%	30,793	441
13:31	14,120	820	- 5.49%	30,773	441
13:30	14,110	830	- 5.56%	29,916	429
13:29	14,110	830	- 5.56%	29,901	428