시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,110	830	- 5.56%	30,958	443
13:48	14,110	830	- 5.56%	30,943	443
13:47	14,110	830	- 5.56%	30,933	443
13:46	14,110	830	- 5.56%	30,927	443
13:45	14,110	830	- 5.56%	30,914	443
13:44	14,110	830	- 5.56%	30,905	443
13:43	14,110	830	- 5.56%	30,897	443
13:42	14,110	830	- 5.56%	30,888	442
13:41	14,110	830	- 5.56%	30,874	442
13:40	14,110	830	- 5.56%	30,866	442