시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,190	750	- 5.02%	43,577	621
15:19	14,090	850	- 5.69%	42,366	604
15:18	14,040	900	- 6.02%	40,267	574
15:17	14,050	890	- 5.96%	40,217	574
15:16	14,030	910	- 6.09%	39,339	561
15:15	14,030	910	- 6.09%	39,312	561
15:14	14,060	880	- 5.89%	38,946	556
15:13	14,020	920	- 6.16%	38,826	554
15:12	14,030	910	- 6.09%	38,810	554
15:11	14,030	910	- 6.09%	38,648	552