시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	63,800	4,900	+ 8.32%	670,112	43,153
13:04	63,800	4,900	+ 8.32%	669,269	43,100
13:03	63,600	4,700	+ 7.98%	667,601	42,993
13:02	63,700	4,800	+ 8.15%	666,358	42,914
13:01	63,600	4,700	+ 7.98%	665,421	42,855
13:00	63,700	4,800	+ 8.15%	664,494	42,796
12:59	63,800	4,900	+ 8.32%	663,201	42,713
12:58	63,800	4,900	+ 8.32%	662,120	42,644
12:57	63,900	5,000	+ 8.49%	661,315	42,593
12:56	63,900	5,000	+ 8.49%	660,244	42,524