시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	63,700	4,800	+ 8.15%	685,247	44,119
13:14	63,700	4,800	+ 8.15%	683,727	44,022
13:13	63,700	4,800	+ 8.15%	682,585	43,949
13:12	63,900	5,000	+ 8.49%	681,084	43,854
13:11	63,800	4,900	+ 8.32%	679,808	43,772
13:10	63,700	4,800	+ 8.15%	678,791	43,707
13:09	63,800	4,900	+ 8.32%	676,865	43,585
13:08	63,900	5,000	+ 8.49%	675,305	43,485
13:07	63,800	4,900	+ 8.32%	672,810	43,325
13:06	63,800	4,900	+ 8.32%	671,907	43,268