시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	63,200	4,300	+ 7.30%	695,969	44,800
13:24	63,400	4,500	+ 7.64%	695,273	44,756
13:23	63,400	4,500	+ 7.64%	694,205	44,688
13:22	63,500	4,600	+ 7.81%	693,540	44,646
13:21	63,600	4,700	+ 7.98%	691,743	44,532
13:20	63,700	4,800	+ 8.15%	690,239	44,436
13:19	63,600	4,700	+ 7.98%	689,721	44,403
13:18	63,600	4,700	+ 7.98%	688,201	44,307
13:17	63,600	4,700	+ 7.98%	687,162	44,241
13:16	63,600	4,700	+ 7.98%	686,447	44,195