시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	62,800	3,900	+ 6.62%	712,402	45,836
13:34	62,900	4,000	+ 6.79%	710,865	45,739
13:33	62,900	4,000	+ 6.79%	709,571	45,658
13:32	63,000	4,100	+ 6.96%	708,337	45,580
13:31	62,800	3,900	+ 6.62%	707,022	45,498
13:30	63,100	4,200	+ 7.13%	703,311	45,264
13:29	63,200	4,300	+ 7.30%	702,467	45,211
13:28	63,200	4,300	+ 7.30%	700,182	45,066
13:27	63,200	4,300	+ 7.30%	698,757	44,976
13:26	63,100	4,200	+ 7.13%	697,797	44,916