| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:55 | 62,600 | 3,700 | + 6.28% | 757,977 | 48,697 |
| 13:54 | 62,900 | 4,000 | + 6.79% | 756,100 | 48,579 |
| 13:53 | 62,900 | 4,000 | + 6.79% | 754,163 | 48,457 |
| 13:52 | 63,000 | 4,100 | + 6.96% | 753,002 | 48,384 |
| 13:51 | 63,100 | 4,200 | + 7.13% | 750,777 | 48,244 |
| 13:50 | 63,000 | 4,100 | + 6.96% | 746,718 | 47,988 |
| 13:49 | 62,700 | 3,800 | + 6.45% | 741,220 | 47,642 |
| 13:48 | 62,600 | 3,700 | + 6.28% | 738,606 | 47,478 |
| 13:47 | 62,600 | 3,700 | + 6.28% | 736,235 | 47,329 |
| 13:46 | 62,600 | 3,700 | + 6.28% | 734,943 | 47,248 |