| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 64,700 | 5,800 | + 9.85% | 99,741 | 6,404 |
| 09:09 | 65,100 | 6,200 | + 10.53% | 88,538 | 5,679 |
| 09:08 | 64,000 | 5,100 | + 8.66% | 78,607 | 5,042 |
| 09:07 | 64,800 | 5,900 | + 10.02% | 68,950 | 4,420 |
| 09:06 | 63,400 | 4,500 | + 7.64% | 60,266 | 3,863 |
| 09:05 | 62,300 | 3,400 | + 5.77% | 48,437 | 3,117 |
| 09:03 | 65,500 | 6,600 | + 11.21% | 34,294 | 2,218 |
| 09:02 | 62,700 | 3,800 | + 6.45% | 27,757 | 1,804 |