| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 62,700 | 3,800 | + 6.45% | 192,200 | 12,262 |
| 09:19 | 62,700 | 3,800 | + 6.45% | 186,252 | 11,890 |
| 09:18 | 62,900 | 4,000 | + 6.79% | 176,595 | 11,284 |
| 09:17 | 63,300 | 4,400 | + 7.47% | 167,347 | 10,701 |
| 09:16 | 63,300 | 4,400 | + 7.47% | 139,494 | 8,947 |
| 09:15 | 63,900 | 5,000 | + 8.49% | 129,218 | 8,292 |
| 09:14 | 64,200 | 5,300 | + 9.00% | 124,711 | 8,004 |
| 09:13 | 64,400 | 5,500 | + 9.34% | 120,823 | 7,755 |
| 09:12 | 64,300 | 5,400 | + 9.17% | 105,658 | 6,784 |
| 09:11 | 64,300 | 5,400 | + 9.17% | 102,342 | 6,572 |