| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 63,800 | 4,900 | + 8.32% | 239,002 | 15,256 |
| 09:29 | 64,100 | 5,200 | + 8.83% | 237,244 | 15,144 |
| 09:28 | 64,100 | 5,200 | + 8.83% | 232,380 | 14,832 |
| 09:27 | 64,300 | 5,400 | + 9.17% | 231,194 | 14,756 |
| 09:26 | 64,400 | 5,500 | + 9.34% | 229,347 | 14,637 |
| 09:25 | 64,600 | 5,700 | + 9.68% | 225,931 | 14,417 |
| 09:24 | 64,800 | 5,900 | + 10.02% | 218,593 | 13,942 |
| 09:23 | 63,900 | 5,000 | + 8.49% | 207,264 | 13,213 |
| 09:22 | 63,500 | 4,600 | + 7.81% | 201,379 | 12,840 |
| 09:21 | 62,700 | 3,800 | + 6.45% | 198,244 | 12,642 |