시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	66,200	7,300	+ 12.39%	275,688	17,639
09:39	65,600	6,700	+ 11.38%	268,521	17,168
09:38	65,700	6,800	+ 11.55%	268,106	17,140
09:37	65,700	6,800	+ 11.55%	266,644	17,045
09:36	65,500	6,600	+ 11.21%	262,695	16,786
09:35	65,400	6,500	+ 11.04%	261,747	16,724
09:34	65,400	6,500	+ 11.04%	259,212	16,558
09:33	64,900	6,000	+ 10.19%	254,078	16,223
09:32	63,500	4,600	+ 7.81%	247,130	15,776
09:31	64,000	5,100	+ 8.66%	244,350	15,599