| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 67,000 | 8,100 | + 13.75% | 313,275 | 20,119 |
| 09:49 | 66,000 | 7,100 | + 12.05% | 303,123 | 19,440 |
| 09:48 | 66,000 | 7,100 | + 12.05% | 300,824 | 19,289 |
| 09:47 | 65,900 | 7,000 | + 11.89% | 296,429 | 18,998 |
| 09:46 | 65,500 | 6,600 | + 11.21% | 294,480 | 18,870 |
| 09:45 | 65,400 | 6,500 | + 11.04% | 289,332 | 18,533 |
| 09:44 | 65,400 | 6,500 | + 11.04% | 286,811 | 18,368 |
| 09:43 | 65,600 | 6,700 | + 11.38% | 282,570 | 18,092 |
| 09:42 | 65,900 | 7,000 | + 11.89% | 280,529 | 17,958 |
| 09:41 | 66,100 | 7,200 | + 12.22% | 278,849 | 17,847 |