시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	66,000	7,100	+ 12.05%	337,867	21,751
09:59	66,300	7,400	+ 12.56%	336,790	21,680
09:58	66,200	7,300	+ 12.39%	334,372	21,519
09:57	66,200	7,300	+ 12.39%	329,624	21,205
09:56	66,400	7,500	+ 12.73%	327,659	21,075
09:55	66,400	7,500	+ 12.73%	324,517	20,867
09:54	66,300	7,400	+ 12.56%	321,826	20,688
09:53	65,700	6,800	+ 11.55%	320,512	20,601
09:52	66,200	7,300	+ 12.39%	318,597	20,475
09:51	66,600	7,700	+ 13.07%	316,846	20,359