시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	64,900	6,000	+ 10.19%	356,338	22,959
10:09	65,000	6,100	+ 10.36%	355,579	22,909
10:08	65,100	6,200	+ 10.53%	354,177	22,819
10:07	64,900	6,000	+ 10.19%	351,244	22,628
10:06	65,400	6,500	+ 11.04%	348,968	22,479
10:05	65,300	6,400	+ 10.87%	347,676	22,395
10:04	65,100	6,200	+ 10.53%	345,061	22,224
10:03	65,800	6,900	+ 11.72%	341,459	21,988
10:02	66,300	7,400	+ 12.56%	340,776	21,943
10:01	66,000	7,100	+ 12.05%	339,255	21,842