시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	64,700	5,800	+ 9.85%	373,396	24,066
10:19	65,300	6,400	+ 10.87%	370,034	23,848
10:18	65,100	6,200	+ 10.53%	369,298	23,800
10:17	65,200	6,300	+ 10.70%	368,269	23,733
10:16	65,300	6,400	+ 10.87%	366,573	23,622
10:15	65,300	6,400	+ 10.87%	365,799	23,572
10:14	64,800	5,900	+ 10.02%	363,068	23,394
10:13	64,900	6,000	+ 10.19%	362,203	23,338
10:12	64,500	5,600	+ 9.51%	360,672	23,239
10:11	64,500	5,600	+ 9.51%	358,541	23,101