시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,100	6,200	+ 10.53%	391,246	25,228
10:29	65,200	6,300	+ 10.70%	389,530	25,116
10:28	65,200	6,300	+ 10.70%	387,916	25,011
10:27	65,200	6,300	+ 10.70%	387,094	24,957
10:26	65,200	6,300	+ 10.70%	385,889	24,879
10:25	65,200	6,300	+ 10.70%	384,877	24,812
10:24	64,800	5,900	+ 10.02%	381,438	24,589
10:23	64,700	5,800	+ 9.85%	380,023	24,497
10:22	65,100	6,200	+ 10.53%	378,697	24,411
10:21	65,200	6,300	+ 10.70%	377,697	24,346