시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	62,400	3,500	+ 5.94%	804,025	51,581
14:04	62,400	3,500	+ 5.94%	800,525	51,362
14:03	62,300	3,400	+ 5.77%	795,268	51,035
14:02	62,500	3,600	+ 6.11%	788,850	50,635
14:01	62,500	3,600	+ 6.11%	785,161	50,404
14:00	62,500	3,600	+ 6.11%	780,842	50,135
13:59	62,800	3,900	+ 6.62%	775,462	49,797
13:58	63,200	4,300	+ 7.30%	772,180	49,590
13:57	62,600	3,700	+ 6.28%	761,350	48,908
13:56	62,600	3,700	+ 6.28%	759,803	48,811