시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,200	7,300	+ 12.39%	419,964	27,123
10:39	66,200	7,300	+ 12.39%	418,861	27,050
10:38	66,600	7,700	+ 13.07%	416,478	26,892
10:37	66,400	7,500	+ 12.73%	411,797	26,580
10:36	65,700	6,800	+ 11.55%	404,416	26,093
10:35	65,800	6,900	+ 11.72%	402,118	25,941
10:34	65,600	6,700	+ 11.38%	400,998	25,868
10:33	65,500	6,600	+ 11.21%	399,605	25,776
10:32	65,800	6,900	+ 11.72%	397,833	25,660
10:31	65,400	6,500	+ 11.04%	393,521	25,377