시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	65,200	6,300	+ 10.70%	437,194	28,254
10:49	65,400	6,500	+ 11.04%	435,972	28,174
10:48	65,500	6,600	+ 11.21%	435,063	28,114
10:47	65,500	6,600	+ 11.21%	433,444	28,008
10:46	65,800	6,900	+ 11.72%	431,788	27,900
10:45	65,400	6,500	+ 11.04%	430,672	27,827
10:44	65,800	6,900	+ 11.72%	425,630	27,497
10:43	65,900	7,000	+ 11.89%	423,834	27,379
10:42	65,800	6,900	+ 11.72%	422,559	27,294
10:41	66,100	7,200	+ 12.22%	421,018	27,193