시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	64,900	6,000	+ 10.19%	460,299	29,758
10:59	64,900	6,000	+ 10.19%	458,569	29,646
10:58	64,700	5,800	+ 9.85%	457,186	29,556
10:57	65,000	6,100	+ 10.36%	455,382	29,439
10:56	64,900	6,000	+ 10.19%	452,562	29,256
10:55	64,900	6,000	+ 10.19%	450,990	29,154
10:54	65,200	6,300	+ 10.70%	444,616	28,740
10:53	65,700	6,800	+ 11.55%	443,501	28,667
10:52	65,600	6,700	+ 11.38%	442,156	28,579
10:51	65,600	6,700	+ 11.38%	440,179	28,449