시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	64,000	5,100	+ 8.66%	483,419	31,246
11:09	64,300	5,400	+ 9.17%	481,426	31,118
11:08	63,900	5,000	+ 8.49%	479,514	30,996
11:07	64,000	5,100	+ 8.66%	478,499	30,931
11:06	64,100	5,200	+ 8.83%	475,978	30,769
11:05	64,000	5,100	+ 8.66%	472,281	30,532
11:04	64,100	5,200	+ 8.83%	470,723	30,433
11:03	64,700	5,800	+ 9.85%	466,858	30,183
11:02	64,900	6,000	+ 10.19%	463,838	29,988
11:01	65,000	6,100	+ 10.36%	462,249	29,885