시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	63,900	5,000	+ 8.49%	506,317	32,713
11:19	63,700	4,800	+ 8.15%	502,553	32,473
11:18	64,200	5,300	+ 9.00%	500,433	32,338
11:17	64,100	5,200	+ 8.83%	497,139	32,126
11:16	64,200	5,300	+ 9.00%	495,462	32,019
11:15	64,000	5,100	+ 8.66%	494,437	31,953
11:14	64,100	5,200	+ 8.83%	492,582	31,834
11:13	64,000	5,100	+ 8.66%	491,394	31,758
11:12	64,100	5,200	+ 8.83%	489,191	31,617
11:11	63,900	5,000	+ 8.49%	484,835	31,337