시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,400	4,500	+ 7.64%	535,902	34,592
11:29	63,400	4,500	+ 7.64%	534,942	34,532
11:28	63,300	4,400	+ 7.47%	533,604	34,447
11:27	63,400	4,500	+ 7.64%	531,211	34,295
11:26	63,300	4,400	+ 7.47%	528,984	34,154
11:25	63,400	4,500	+ 7.64%	524,167	33,849
11:24	63,500	4,600	+ 7.81%	520,306	33,604
11:23	63,800	4,900	+ 8.32%	515,958	33,328
11:22	64,000	5,100	+ 8.66%	513,696	33,183
11:21	63,700	4,800	+ 8.15%	510,439	32,975