시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,100	5,200	+ 8.83%	555,474	35,841
11:39	64,300	5,400	+ 9.17%	554,266	35,763
11:38	64,000	5,100	+ 8.66%	552,839	35,671
11:37	64,100	5,200	+ 8.83%	551,716	35,599
11:36	64,000	5,100	+ 8.66%	549,433	35,453
11:35	63,600	4,700	+ 7.98%	543,478	35,073
11:34	63,400	4,500	+ 7.64%	542,882	35,035
11:33	63,400	4,500	+ 7.64%	541,448	34,944
11:32	63,500	4,600	+ 7.81%	538,215	34,739
11:31	63,400	4,500	+ 7.64%	537,028	34,664