시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	63,900	5,000	+ 8.49%	568,139	36,649
11:49	63,900	5,000	+ 8.49%	566,892	36,569
11:48	63,900	5,000	+ 8.49%	563,954	36,381
11:47	63,700	4,800	+ 8.15%	562,927	36,316
11:46	63,600	4,700	+ 7.98%	562,130	36,265
11:45	63,500	4,600	+ 7.81%	561,060	36,197
11:44	63,700	4,800	+ 8.15%	559,318	36,086
11:43	63,800	4,900	+ 8.32%	558,931	36,062
11:42	63,800	4,900	+ 8.32%	558,103	36,009
11:41	64,000	5,100	+ 8.66%	556,462	35,904