시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	64,100	5,200	+ 8.83%	581,837	37,522
11:58	63,500	4,600	+ 7.81%	578,096	37,283
11:57	63,600	4,700	+ 7.98%	576,308	37,169
11:56	63,300	4,400	+ 7.47%	575,004	37,086
11:55	63,700	4,800	+ 8.15%	573,801	37,010
11:54	63,700	4,800	+ 8.15%	572,237	36,911
11:53	63,600	4,700	+ 7.98%	570,974	36,830
11:52	63,700	4,800	+ 8.15%	570,079	36,773
11:51	63,900	5,000	+ 8.49%	569,250	36,720
11:50	63,900	5,000	+ 8.49%	568,139	36,649