시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	63,700	4,800	+ 8.15%	599,163	38,634
12:08	63,800	4,900	+ 8.32%	598,183	38,571
12:07	63,800	4,900	+ 8.32%	596,545	38,467
12:06	64,100	5,200	+ 8.83%	593,354	38,263
12:05	64,500	5,600	+ 9.51%	590,734	38,094
12:04	64,400	5,500	+ 9.34%	588,997	37,982
12:03	64,100	5,200	+ 8.83%	587,040	37,856
12:02	64,200	5,300	+ 9.00%	585,956	37,787
12:01	64,000	5,100	+ 8.66%	584,407	37,687
12:00	64,200	5,300	+ 9.00%	582,905	37,591