시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	62,700	3,800	+ 6.45%	826,784	53,006
14:14	62,700	3,800	+ 6.45%	825,367	52,917
14:13	62,800	3,900	+ 6.62%	822,926	52,763
14:12	63,100	4,200	+ 7.13%	821,490	52,673
14:11	62,800	3,900	+ 6.62%	819,822	52,568
14:10	62,800	3,900	+ 6.62%	818,196	52,466
14:09	62,600	3,700	+ 6.28%	816,360	52,351
14:08	62,500	3,600	+ 6.11%	814,256	52,219
14:07	62,600	3,700	+ 6.28%	810,655	51,994
14:06	62,300	3,400	+ 5.77%	808,169	51,839