시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	63,500	4,600	+ 7.81%	610,738	39,370
12:18	63,600	4,700	+ 7.98%	609,819	39,312
12:17	63,500	4,600	+ 7.81%	607,988	39,196
12:16	63,600	4,700	+ 7.98%	606,973	39,131
12:15	63,800	4,900	+ 8.32%	605,970	39,067
12:14	63,700	4,800	+ 8.15%	604,440	38,970
12:13	63,700	4,800	+ 8.15%	603,694	38,922
12:12	63,800	4,900	+ 8.32%	602,719	38,860
12:11	63,700	4,800	+ 8.15%	601,840	38,804
12:10	63,900	5,000	+ 8.49%	600,732	38,733